| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:34:45 PM | 1.260 | 0 |
| 2024-07-18 | 7:04:36 PM | 1.260 | 0 |
| 2024-07-18 | 6:34:50 PM | 1.250 | 0 |
| 2024-07-18 | 6:04:56 PM | 1.250 | 0 |
| 2024-07-18 | 5:04:41 PM | 1.290 | 0 |
| 2024-07-18 | 4:34:53 PM | 1.280 | 0 |
| 2024-07-18 | 4:05:04 PM | 1.250 | 0 |
| 2024-07-18 | 3:35:08 PM | 1.240 | 0 |
| 2024-07-18 | 3:05:01 PM | 1.240 | 0 |
| 2024-07-18 | 2:35:29 PM | 1.230 | 0 |
| 2024-07-18 | 2:04:37 PM | 1.220 | 0 |
| 2024-07-18 | 1:35:13 PM | 1.230 | 0 |
| 2024-07-18 | 1:09:05 PM | 1.240 | 0 |