| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:35:01 PM | 1.590 | 0 |
| 2024-08-15 | 1:08:58 PM | 1.580 | 0 |
| 2024-08-15 | 12:35:18 PM | 1.590 | 0 |
| 2024-08-15 | 11:35:22 AM | 1.590 | 0 |
| 2024-08-15 | 11:04:54 AM | 1.590 | 0 |
| 2024-08-15 | 10:35:19 AM | 1.600 | 0 |
| 2024-08-15 | 10:04:43 AM | 1.610 | 0 |
| 2024-08-15 | 9:34:51 AM | 1.630 | 0 |
| 2024-08-15 | 9:05:01 AM | 1.640 | 0 |
| 2024-08-14 | 9:34:58 PM | 1.620 | 0 |
| 2024-08-14 | 9:04:41 PM | 1.630 | 0 |
| 2024-08-14 | 8:35:12 PM | 1.620 | 0 |
| 2024-08-14 | 8:04:42 PM | 1.620 | 0 |