| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:55 PM | 2.410 | 0 |
| 2024-09-25 | 2:34:51 PM | 2.410 | 0 |
| 2024-09-25 | 2:04:29 PM | 2.410 | 0 |
| 2024-09-25 | 1:35:20 PM | 2.400 | 0 |
| 2024-09-25 | 1:08:57 PM | 2.380 | 0 |
| 2024-09-25 | 12:34:51 PM | 2.350 | 0 |
| 2024-09-25 | 11:34:53 AM | 2.350 | 0 |
| 2024-09-25 | 11:04:58 AM | 2.370 | 0 |
| 2024-09-25 | 10:35:05 AM | 2.380 | 0 |
| 2024-09-25 | 10:04:43 AM | 2.360 | 0 |
| 2024-09-25 | 9:35:26 AM | 2.350 | 0 |
| 2024-09-25 | 9:05:00 AM | 2.280 | 0 |
| 2024-09-24 | 9:35:07 PM | 2.290 | 0 |