| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:41 PM | 3.050 | 0 |
| 2024-08-16 | 2:35:12 PM | 3.050 | 0 |
| 2024-08-16 | 2:04:57 PM | 3.050 | 0 |
| 2024-08-16 | 1:35:08 PM | 3.060 | 0 |
| 2024-08-16 | 1:08:27 PM | 3.060 | 0 |
| 2024-08-16 | 12:35:02 PM | 3.080 | 0 |
| 2024-08-16 | 12:04:43 PM | 3.100 | 0 |
| 2024-08-16 | 11:35:16 AM | 3.100 | 0 |
| 2024-08-16 | 11:04:55 AM | 3.090 | 0 |
| 2024-08-16 | 10:35:17 AM | 3.100 | 0 |
| 2024-08-16 | 10:05:02 AM | 3.100 | 0 |
| 2024-08-16 | 9:35:05 AM | 3.110 | 0 |
| 2024-08-16 | 9:04:28 AM | 3.110 | 0 |