| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:16 AM | 3.330 | 0 |
| 2024-09-27 | 9:04:54 AM | 3.330 | 0 |
| 2024-09-27 | 8:34:38 AM | 3.330 | 0 |
| 2024-09-26 | 9:35:05 PM | 3.320 | 0 |
| 2024-09-26 | 9:04:42 PM | 3.320 | 0 |
| 2024-09-26 | 8:35:18 PM | 3.330 | 0 |
| 2024-09-26 | 8:04:45 PM | 3.330 | 0 |
| 2024-09-26 | 7:34:56 PM | 3.330 | 0 |
| 2024-09-26 | 7:04:40 PM | 3.310 | 0 |
| 2024-09-26 | 6:35:02 PM | 3.300 | 0 |
| 2024-09-26 | 6:04:28 PM | 3.300 | 0 |
| 2024-09-26 | 5:34:40 PM | 3.280 | 0 |
| 2024-09-26 | 5:04:52 PM | 3.280 | 0 |