| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:07:09 PM | 9.740 | 0 |
| 2024-06-25 | 12:04:39 PM | 9.970 | 0 |
| 2024-06-25 | 10:53:49 AM | 10.270 | 0 |
| 2024-06-25 | 10:16:59 AM | 10.260 | 0 |
| 2024-06-25 | 9:50:09 AM | 10.440 | 0 |
| 2024-06-24 | 7:50:04 PM | 8.930 | 0 |
| 2024-06-24 | 6:41:04 PM | 8.060 | 0 |
| 2024-06-24 | 5:34:34 PM | 7.820 | 0 |
| 2024-06-24 | 4:42:54 PM | 7.860 | 0 |
| 2024-06-24 | 4:21:44 PM | 7.800 | 0 |
| 2024-06-24 | 3:12:54 PM | 8.530 | 0 |
| 2024-06-24 | 2:06:14 PM | 8.710 | 0 |
| 2024-06-24 | 1:03:44 PM | 8.370 | 0 |