| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:08:33 PM | 7.130 | 0 |
| 2024-07-23 | 7:45:58 PM | 6.040 | 0 |
| 2024-07-23 | 6:45:02 PM | 6.140 | 0 |
| 2024-07-23 | 5:38:51 PM | 5.840 | 0 |
| 2024-07-23 | 4:32:15 PM | 6.030 | 0 |
| 2024-07-23 | 3:29:14 PM | 5.940 | 0 |
| 2024-07-22 | 7:44:40 PM | 6.910 | 0 |
| 2024-07-22 | 6:38:12 PM | 7.240 | 0 |
| 2024-07-22 | 5:30:08 PM | 7.290 | 0 |
| 2024-07-22 | 4:41:13 PM | 7.190 | 0 |
| 2024-07-22 | 4:22:07 PM | 7.320 | 0 |
| 2024-07-22 | 3:17:00 PM | 7.020 | 0 |
| 2024-07-22 | 2:04:20 PM | 7.080 | 0 |