| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:49:00 PM | 9.020 | 0 |
| 2024-06-27 | 6:47:50 PM | 8.890 | 0 |
| 2024-06-27 | 5:47:09 PM | 9.220 | 0 |
| 2024-06-27 | 4:37:59 PM | 8.840 | 0 |
| 2024-06-27 | 3:29:09 PM | 9.190 | 0 |
| 2024-06-27 | 2:15:49 PM | 9.280 | 0 |
| 2024-06-27 | 1:01:39 PM | 9.510 | 0 |
| 2024-06-27 | 11:55:59 AM | 9.920 | 0 |
| 2024-06-27 | 10:55:29 AM | 9.580 | 0 |
| 2024-06-27 | 9:45:59 AM | 9.150 | 0 |
| 2024-06-26 | 4:26:19 PM | 9.640 | 0 |
| 2024-06-26 | 3:20:59 PM | 10.510 | 0 |
| 2024-06-26 | 2:14:49 PM | 10.270 | 0 |