| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:46 PM | 4.700 | 0 |
| 2024-07-26 | 6:20:33 PM | 4.970 | 0 |
| 2024-07-26 | 5:18:42 PM | 5.270 | 0 |
| 2024-07-26 | 4:16:53 PM | 5.740 | 0 |
| 2024-07-25 | 7:51:39 PM | 6.130 | 0 |
| 2024-07-25 | 6:46:46 PM | 5.980 | 0 |
| 2024-07-25 | 5:39:56 PM | 6.360 | 0 |
| 2024-07-25 | 4:36:16 PM | 6.770 | 0 |
| 2024-07-24 | 7:00:59 PM | 5.710 | 0 |
| 2024-07-24 | 5:45:04 PM | 5.560 | 0 |
| 2024-07-24 | 4:32:40 PM | 5.050 | 0 |
| 2024-07-24 | 4:15:42 PM | 5.510 | 0 |
| 2024-07-24 | 3:29:57 PM | 5.320 | 0 |