| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:28 PM | 5.230 | 0 |
| 2024-07-24 | 1:12:27 PM | 5.060 | 0 |
| 2024-07-24 | 12:08:16 PM | 5.090 | 0 |
| 2024-07-24 | 12:06:41 PM | 5.110 | 0 |
| 2024-07-24 | 10:53:51 AM | 5.460 | 0 |
| 2024-07-24 | 10:22:35 AM | 5.790 | 0 |
| 2024-07-24 | 9:44:01 AM | 5.440 | 0 |
| 2024-07-23 | 7:41:42 PM | 4.080 | 0 |
| 2024-07-23 | 6:27:15 PM | 4.110 | 0 |
| 2024-07-23 | 5:10:45 PM | 4.100 | 0 |
| 2024-07-23 | 4:09:57 PM | 4.190 | 0 |
| 2024-07-23 | 3:05:07 PM | 3.720 | 0 |
| 2024-07-23 | 1:57:08 PM | 3.080 | 0 |