| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 21:41:31 | 25,87 | 13 |
| 30.09.2024 | 21:41:30 | 25,85 | 2 |
| 30.09.2024 | 21:40:56 | 25,87 | 57 |
| 30.09.2024 | 21:40:53 | 25,89 | 2 |
| 30.09.2024 | 21:40:47 | 25,88 | 200 |
| 30.09.2024 | 21:40:47 | 25,85 | 100 |
| 30.09.2024 | 21:39:05 | 25,93 | 100 |
| 30.09.2024 | 21:39:04 | 25,97 | 5 |
| 30.09.2024 | 21:39:04 | 26,00 | 17 |
| 30.09.2024 | 21:39:04 | 26,00 | 100 |
| 30.09.2024 | 21:39:04 | 25,93 | 100 |
| 30.09.2024 | 21:39:04 | 25,93 | 100 |
| 30.09.2024 | 21:38:23 | 25,76 | 100 |