| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:37:02 PM | 10.500 | 0 |
| 2024-07-17 | 7:05:17 PM | 10.500 | 25 |
| 2024-07-17 | 6:32:42 PM | 10.550 | 25 |
| 2024-07-17 | 5:35:10 PM | 10.360 | 0 |
| 2024-07-17 | 3:35:31 PM | 10.030 | 0 |
| 2024-07-17 | 1:35:08 PM | 10.150 | 0 |
| 2024-07-17 | 11:36:43 AM | 10.200 | 0 |
| 2024-07-17 | 9:35:02 AM | 10.200 | 0 |
| 2024-07-17 | 8:01:49 AM | 10.200 | 0 |
| 2024-07-16 | 9:35:25 PM | 10.200 | 0 |
| 2024-07-16 | 7:35:48 PM | 10.030 | 0 |
| 2024-07-16 | 5:35:45 PM | 9.950 | 0 |
| 2024-07-16 | 3:35:16 PM | 9.690 | 0 |