| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:50 PM | 2.6200 | 0 |
| 2024-08-05 | 7:36:03 PM | 2.6200 | 0 |
| 2024-08-05 | 3:35:32 PM | 2.6100 | 0 |
| 2024-08-05 | 1:36:22 PM | 2.6100 | 0 |
| 2024-08-05 | 11:36:08 AM | 2.6800 | 0 |
| 2024-08-05 | 9:37:01 AM | 2.6500 | 0 |
| 2024-08-05 | 8:01:31 AM | 2.6500 | 0 |
| 2024-08-02 | 9:36:50 PM | 2.7600 | 0 |
| 2024-08-02 | 7:35:13 PM | 2.7500 | 0 |
| 2024-08-02 | 5:36:23 PM | 2.7500 | 0 |
| 2024-08-02 | 3:36:32 PM | 2.7300 | 0 |
| 2024-08-02 | 1:36:33 PM | 2.6900 | 0 |
| 2024-08-02 | 11:37:10 AM | 2.6800 | 0 |