| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:18:23 PM | 97.86 | 0 |
| 2024-08-09 | 7:48:22 PM | 97.79 | 0 |
| 2024-08-09 | 6:30:08 PM | 97.69 | 0 |
| 2024-08-09 | 3:36:06 PM | 97.56 | 0 |
| 2024-08-09 | 10:19:28 AM | 97.96 | 0 |
| 2024-08-08 | 8:03:36 PM | 97.62 | 0 |
| 2024-08-08 | 3:07:57 PM | 96.68 | 0 |
| 2024-08-08 | 10:19:13 AM | 96.84 | 0 |
| 2024-08-07 | 8:49:58 PM | 97.10 | 0 |
| 2024-08-07 | 7:29:25 PM | 97.34 | 0 |
| 2024-08-07 | 6:08:15 PM | 97.78 | 0 |
| 2024-08-07 | 3:24:47 PM | 98.15 | 0 |
| 2024-08-07 | 10:23:58 AM | 97.67 | 0 |