| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:05:18 | 97.55 | 0 |
| 09/07/2024 | 20:21:23 | 97.51 | 0 |
| 09/07/2024 | 18:59:36 | 97.53 | 0 |
| 09/07/2024 | 16:59:13 | 97.60 | 0 |
| 09/07/2024 | 13:20:19 | 97.76 | 0 |
| 09/07/2024 | 09:03:33 | 97.88 | 0 |
| 08/07/2024 | 20:57:17 | 97.66 | 0 |
| 08/07/2024 | 19:31:06 | 97.65 | 0 |
| 08/07/2024 | 18:07:48 | 97.65 | 0 |
| 08/07/2024 | 15:38:48 | 97.67 | 0 |
| 08/07/2024 | 10:29:59 | 97.82 | 0 |