| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:24 PM | 98.650 | 0 |
| 2024-09-03 | 7:46:06 PM | 98.660 | 0 |
| 2024-09-03 | 5:46:13 PM | 98.660 | 0 |
| 2024-09-03 | 3:45:58 PM | 98.820 | 0 |
| 2024-09-03 | 1:46:03 PM | 98.990 | 0 |
| 2024-09-03 | 11:46:38 AM | 99.060 | 0 |
| 2024-09-03 | 9:47:19 AM | 99.110 | 0 |
| 2024-09-03 | 9:01:02 AM | 98.620 | 0 |
| 2024-09-02 | 9:45:34 PM | 98.970 | 0 |
| 2024-09-02 | 7:45:28 PM | 98.970 | 0 |
| 2024-09-02 | 5:45:35 PM | 98.970 | 0 |
| 2024-09-02 | 3:45:03 PM | 99.050 | 0 |
| 2024-09-02 | 1:45:52 PM | 99.050 | 0 |