| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:37 PM | 100.280 | 0 |
| 2024-11-04 | 7:45:40 PM | 100.280 | 0 |
| 2024-11-04 | 5:45:06 PM | 100.280 | 0 |
| 2024-11-04 | 3:45:32 PM | 100.280 | 0 |
| 2024-11-04 | 1:46:31 PM | 100.280 | 0 |
| 2024-11-04 | 11:46:44 AM | 100.280 | 0 |
| 2024-11-04 | 9:45:54 AM | 100.280 | 0 |
| 2024-11-04 | 9:01:24 AM | 100.240 | 0 |
| 2024-11-01 | 9:45:02 PM | 100.290 | 0 |
| 2024-11-01 | 7:45:34 PM | 100.290 | 0 |
| 2024-11-01 | 5:45:17 PM | 100.290 | 0 |
| 2024-11-01 | 3:45:02 PM | 100.290 | 0 |
| 2024-11-01 | 1:45:49 PM | 100.290 | 0 |