| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:47:18 PM | 27.830 | 0 |
| 2024-07-29 | 5:47:00 PM | 27.830 | 0 |
| 2024-07-29 | 3:47:02 PM | 27.850 | 0 |
| 2024-07-29 | 1:47:16 PM | 27.890 | 0 |
| 2024-07-29 | 11:46:40 AM | 27.910 | 0 |
| 2024-07-29 | 9:47:06 AM | 27.880 | 0 |
| 2024-07-29 | 9:02:01 AM | 27.880 | 0 |
| 2024-07-26 | 9:45:26 PM | 27.870 | 0 |
| 2024-07-26 | 7:46:20 PM | 27.870 | 0 |
| 2024-07-26 | 5:46:00 PM | 27.870 | 0 |
| 2024-07-26 | 3:45:14 PM | 27.870 | 0 |