| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:28 PM | 27.940 | 0 |
| 2024-07-31 | 1:45:00 PM | 27.940 | 0 |
| 2024-07-31 | 11:45:29 AM | 27.940 | 0 |
| 2024-07-31 | 9:46:17 AM | 27.930 | 0 |
| 2024-07-31 | 9:00:30 AM | 27.930 | 0 |
| 2024-07-30 | 9:46:52 PM | 28.010 | 0 |
| 2024-07-30 | 7:46:20 PM | 28.010 | 0 |
| 2024-07-30 | 5:46:43 PM | 28.010 | 0 |
| 2024-07-30 | 3:47:18 PM | 28.010 | 0 |
| 2024-07-30 | 1:47:18 PM | 27.870 | 0 |
| 2024-07-30 | 11:47:18 AM | 27.870 | 0 |
| 2024-07-30 | 9:47:12 AM | 27.870 | 0 |
| 2024-07-30 | 9:00:43 AM | 27.680 | 0 |