| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:43 PM | 102.310 | 0 |
| 2024-09-13 | 7:46:00 PM | 102.310 | 0 |
| 2024-09-13 | 5:46:03 PM | 102.310 | 0 |
| 2024-09-13 | 3:47:01 PM | 102.310 | 0 |
| 2024-09-13 | 1:46:00 PM | 102.270 | 0 |
| 2024-09-13 | 11:46:21 AM | 102.240 | 0 |
| 2024-09-13 | 9:46:36 AM | 102.240 | 0 |
| 2024-09-13 | 9:01:33 AM | 102.100 | 0 |
| 2024-09-12 | 9:47:07 PM | 102.220 | 0 |
| 2024-09-12 | 7:46:29 PM | 102.220 | 0 |
| 2024-09-12 | 5:45:53 PM | 102.220 | 0 |
| 2024-09-12 | 3:45:35 PM | 102.220 | 0 |
| 2024-09-12 | 1:45:28 PM | 102.220 | 0 |