| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:42:22 | 1,7700 | 0 |
| 09.07.2024 | 09:42:20 | 1,7600 | 0 |
| 09.07.2024 | 08:01:54 | 1,7600 | 0 |
| 08.07.2024 | 21:41:17 | 1,7600 | 0 |
| 08.07.2024 | 19:40:25 | 1,7300 | 0 |
| 08.07.2024 | 17:40:11 | 1,7000 | 0 |
| 08.07.2024 | 15:41:48 | 1,7000 | 0 |
| 08.07.2024 | 13:42:25 | 1,7000 | 0 |
| 08.07.2024 | 11:42:17 | 1,7000 | 0 |
| 08.07.2024 | 09:41:17 | 1,7000 | 0 |
| 08.07.2024 | 08:16:56 | 1,7000 | 0 |