| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:15 PM | 2.4700 | 0 |
| 2024-11-15 | 7:41:47 PM | 2.4800 | 0 |
| 2024-11-15 | 5:41:36 PM | 2.4600 | 0 |
| 2024-11-15 | 3:41:25 PM | 2.4500 | 0 |
| 2024-11-15 | 1:42:00 PM | 2.4100 | 0 |
| 2024-11-15 | 11:42:18 AM | 2.4100 | 0 |
| 2024-11-15 | 9:41:54 AM | 2.3800 | 0 |
| 2024-11-15 | 8:01:30 AM | 2.3800 | 0 |
| 2024-11-14 | 9:40:54 PM | 2.4200 | 0 |
| 2024-11-14 | 7:40:11 PM | 2.4100 | 0 |
| 2024-11-14 | 5:40:10 PM | 2.3600 | 0 |
| 2024-11-14 | 3:40:51 PM | 2.4100 | 0 |
| 2024-11-14 | 1:40:41 PM | 2.3400 | 0 |