| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:36:56 PM | 24.63 | 0 |
| 2024-09-06 | 6:36:49 PM | 24.80 | 0 |
| 2024-09-06 | 5:37:13 PM | 24.64 | 0 |
| 2024-09-06 | 4:37:15 PM | 24.82 | 0 |
| 2024-09-06 | 3:41:30 PM | 25.56 | 0 |
| 2024-09-06 | 2:37:37 PM | 26.00 | 0 |
| 2024-09-06 | 1:37:59 PM | 25.83 | 0 |
| 2024-09-06 | 11:34:09 AM | 25.93 | 0 |
| 2024-09-06 | 8:17:59 AM | 25.79 | 0 |
| 2024-09-05 | 9:35:35 PM | 26.48 | 0 |
| 2024-09-05 | 8:35:34 PM | 26.40 | 0 |
| 2024-09-05 | 7:35:26 PM | 26.15 | 0 |
| 2024-09-05 | 6:35:26 PM | 26.17 | 0 |