| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:37:18 PM | 37.06 | 0 |
| 2024-11-12 | 3:43:25 PM | 37.06 | 0 |
| 2024-11-12 | 2:37:58 PM | 36.34 | 0 |
| 2024-11-12 | 1:38:25 PM | 36.40 | 0 |
| 2024-11-12 | 11:35:21 AM | 36.12 | 0 |
| 2024-11-12 | 8:19:02 AM | 36.32 | 0 |
| 2024-11-11 | 9:37:18 PM | 36.12 | 0 |
| 2024-11-11 | 8:37:18 PM | 36.20 | 0 |
| 2024-11-11 | 7:37:20 PM | 35.85 | 0 |
| 2024-11-11 | 6:36:50 PM | 36.28 | 0 |
| 2024-11-11 | 5:36:57 PM | 36.25 | 0 |
| 2024-11-11 | 4:37:21 PM | 36.02 | 0 |
| 2024-11-11 | 3:36:53 PM | 35.80 | 0 |