| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:43 PM | 10.13 | 0 |
| 2024-09-06 | 8:42:32 PM | 10.13 | 0 |
| 2024-09-06 | 7:42:09 PM | 10.25 | 0 |
| 2024-09-06 | 6:42:26 PM | 10.12 | 0 |
| 2024-09-06 | 5:50:58 PM | 10.13 | 0 |
| 2024-09-06 | 4:36:12 PM | 10.23 | 0 |
| 2024-09-06 | 1:58:02 PM | 10.23 | 0 |
| 2024-09-06 | 11:50:18 AM | 10.17 | 0 |
| 2024-09-06 | 9:18:15 AM | 10.15 | 0 |
| 2024-09-05 | 9:48:27 PM | 10.19 | 0 |
| 2024-09-05 | 8:48:16 PM | 10.41 | 0 |
| 2024-09-05 | 7:48:23 PM | 10.46 | 0 |
| 2024-09-05 | 6:48:24 PM | 10.31 | 0 |