| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:21 | 11.22 | 0 |
| 02/08/2024 | 20:44:28 | 11.18 | 0 |
| 02/08/2024 | 19:44:28 | 11.23 | 0 |
| 02/08/2024 | 18:44:21 | 11.39 | 0 |
| 02/08/2024 | 17:53:50 | 11.27 | 0 |
| 02/08/2024 | 16:54:52 | 10.95 | 0 |
| 02/08/2024 | 15:48:27 | 11.29 | 0 |
| 02/08/2024 | 13:54:54 | 11.71 | 0 |
| 02/08/2024 | 11:50:31 | 11.66 | 0 |
| 02/08/2024 | 08:59:49 | 11.72 | 0 |
| 01/08/2024 | 21:39:44 | 11.92 | 0 |
| 01/08/2024 | 20:41:09 | 11.89 | 0 |
| 01/08/2024 | 19:41:42 | 11.89 | 0 |