| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:56 PM | 5.94 | 0 |
| 2024-08-01 | 6:42:46 PM | 5.90 | 0 |
| 2024-08-01 | 5:44:02 PM | 5.99 | 0 |
| 2024-08-01 | 4:43:49 PM | 5.80 | 0 |
| 2024-08-01 | 3:48:50 PM | 5.67 | 0 |
| 2024-08-01 | 2:46:02 PM | 6.16 | 0 |
| 2024-08-01 | 1:44:51 PM | 6.13 | 0 |
| 2024-08-01 | 11:43:31 AM | 6.11 | 0 |
| 2024-08-01 | 8:49:47 AM | 6.03 | 0 |
| 2024-07-31 | 9:43:49 PM | 5.91 | 0 |
| 2024-07-31 | 8:42:57 PM | 5.82 | 0 |
| 2024-07-31 | 7:43:05 PM | 5.89 | 0 |
| 2024-07-31 | 6:43:02 PM | 5.86 | 0 |