| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:51:33 AM | 7.24 | 0 |
| 2024-09-06 | 8:44:39 PM | 7.33 | 0 |
| 2024-09-06 | 7:44:25 PM | 7.23 | 0 |
| 2024-09-06 | 6:44:30 PM | 7.28 | 0 |
| 2024-09-06 | 5:48:07 PM | 7.19 | 0 |
| 2024-09-06 | 4:46:08 PM | 7.14 | 0 |
| 2024-09-06 | 3:54:51 PM | 7.00 | 0 |
| 2024-09-06 | 2:49:17 PM | 6.80 | 0 |
| 2024-09-06 | 1:46:50 PM | 6.85 | 0 |
| 2024-09-06 | 11:43:33 AM | 6.80 | 0 |
| 2024-09-06 | 8:54:05 AM | 6.76 | 0 |
| 2024-09-05 | 9:43:14 PM | 6.69 | 0 |
| 2024-09-05 | 8:43:03 PM | 6.62 | 0 |