| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:20:37 PM | 22.70 | 0 |
| 2024-10-10 | 3:10:01 PM | 22.68 | 0 |
| 2024-10-10 | 2:17:43 PM | 22.73 | 0 |
| 2024-10-10 | 1:15:09 PM | 22.59 | 0 |
| 2024-10-10 | 12:23:15 PM | 22.71 | 0 |
| 2024-10-10 | 11:20:29 AM | 22.59 | 0 |
| 2024-10-09 | 6:17:12 PM | 22.24 | 0 |
| 2024-10-09 | 5:15:07 PM | 22.50 | 0 |
| 2024-10-09 | 4:17:27 PM | 22.61 | 0 |
| 2024-10-09 | 3:09:41 PM | 22.48 | 0 |
| 2024-10-09 | 2:18:47 PM | 22.54 | 0 |
| 2024-10-09 | 1:13:54 PM | 22.58 | 0 |
| 2024-10-09 | 12:17:06 PM | 22.64 | 0 |