| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:16:03 PM | 5.76 | 0 |
| 2024-07-16 | 5:14:33 PM | 5.75 | 0 |
| 2024-07-16 | 4:15:22 PM | 5.78 | 0 |
| 2024-07-16 | 3:13:52 PM | 5.73 | 0 |
| 2024-07-16 | 2:19:13 PM | 5.78 | 0 |
| 2024-07-16 | 1:17:04 PM | 5.82 | 0 |
| 2024-07-16 | 12:17:31 PM | 5.82 | 0 |
| 2024-07-16 | 11:12:57 AM | 5.82 | 0 |
| 2024-07-16 | 9:42:32 AM | 5.80 | 0 |
| 2024-07-15 | 6:16:02 PM | 5.80 | 0 |
| 2024-07-15 | 5:14:27 PM | 5.76 | 0 |
| 2024-07-15 | 4:14:15 PM | 5.76 | 0 |
| 2024-07-15 | 3:13:39 PM | 5.75 | 0 |