| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:45 PM | 13.73 | 0 |
| 7/12/2024 | 8:46:23 PM | 13.50 | 0 |
| 7/12/2024 | 7:46:34 PM | 13.55 | 0 |
| 7/12/2024 | 6:46:19 PM | 13.39 | 0 |
| 7/12/2024 | 5:56:42 PM | 13.39 | 0 |
| 7/12/2024 | 4:56:56 PM | 13.54 | 0 |
| 7/12/2024 | 3:51:02 PM | 12.78 | 0 |
| 7/12/2024 | 1:57:54 PM | 12.63 | 0 |
| 7/12/2024 | 11:52:30 AM | 12.61 | 0 |
| 7/12/2024 | 9:29:22 AM | 12.46 | 0 |
| 7/11/2024 | 9:47:33 PM | 12.66 | 0 |
| 7/11/2024 | 8:47:44 PM | 12.76 | 0 |
| 7/11/2024 | 7:47:44 PM | 12.64 | 0 |