| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:28:34 AM | 12.46 | 0 |
| 2024-07-26 | 5:41:33 PM | 12.39 | 0 |
| 2024-07-26 | 4:43:52 PM | 12.44 | 0 |
| 2024-07-26 | 3:46:24 PM | 12.35 | 0 |
| 2024-07-26 | 2:46:02 PM | 12.33 | 0 |
| 2024-07-26 | 1:44:37 PM | 12.36 | 0 |
| 2024-07-26 | 12:38:59 PM | 12.34 | 0 |
| 2024-07-26 | 11:42:36 AM | 12.32 | 0 |
| 2024-07-26 | 9:37:03 AM | 12.39 | 0 |
| 2024-07-25 | 5:42:40 PM | 12.38 | 0 |
| 2024-07-25 | 4:45:50 PM | 12.42 | 0 |