| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:42:30 PM | 14.02 | 0 |
| 2024-11-11 | 4:45:19 PM | 14.01 | 0 |
| 2024-11-11 | 3:46:50 PM | 13.93 | 0 |
| 2024-11-11 | 2:46:13 PM | 13.85 | 0 |
| 2024-11-11 | 1:48:43 PM | 13.80 | 0 |
| 2024-11-11 | 12:51:44 PM | 13.81 | 0 |
| 2024-11-11 | 11:47:24 AM | 13.79 | 0 |
| 2024-11-11 | 9:24:10 AM | 13.68 | 0 |
| 2024-11-08 | 5:42:46 PM | 13.43 | 0 |
| 2024-11-08 | 4:44:48 PM | 13.40 | 0 |
| 2024-11-08 | 3:49:51 PM | 13.39 | 0 |
| 2024-11-08 | 2:46:24 PM | 13.57 | 0 |
| 2024-11-08 | 1:52:35 PM | 13.56 | 0 |