| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:05 PM | 16.28 | 0 |
| 2024-11-11 | 8:47:39 PM | 16.25 | 0 |
| 2024-11-11 | 7:47:46 PM | 16.21 | 0 |
| 2024-11-11 | 6:47:37 PM | 16.24 | 0 |
| 2024-11-11 | 5:53:03 PM | 16.27 | 0 |
| 2024-11-11 | 3:58:30 PM | 16.35 | 0 |
| 2024-11-11 | 2:48:26 PM | 15.95 | 0 |
| 2024-11-11 | 12:46:56 PM | 15.96 | 0 |
| 2024-11-11 | 9:24:26 AM | 15.64 | 0 |