| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:52:48 PM | 11.16 | 0 |
| 2024-10-08 | 4:45:43 PM | 11.22 | 0 |
| 2024-10-08 | 2:49:17 PM | 11.10 | 0 |
| 2024-10-08 | 11:54:03 AM | 11.05 | 0 |
| 2024-10-08 | 9:24:08 AM | 10.91 | 0 |
| 2024-10-07 | 9:39:43 PM | 11.14 | 0 |
| 2024-10-07 | 8:41:44 PM | 11.15 | 0 |
| 2024-10-07 | 7:41:48 PM | 11.22 | 0 |
| 2024-10-07 | 6:41:47 PM | 11.27 | 0 |
| 2024-10-07 | 5:45:34 PM | 11.24 | 0 |
| 2024-10-07 | 3:58:06 PM | 11.30 | 0 |
| 2024-10-07 | 2:50:30 PM | 11.05 | 0 |
| 2024-10-07 | 11:58:07 AM | 11.00 | 0 |