| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:56:56 PM | 16.03 | 0 |
| 2024-08-29 | 4:53:35 PM | 16.06 | 0 |
| 2024-08-29 | 3:47:46 PM | 15.88 | 0 |
| 2024-08-29 | 1:57:20 PM | 15.98 | 0 |
| 2024-08-29 | 11:52:57 AM | 16.08 | 0 |
| 2024-08-29 | 9:24:25 AM | 15.84 | 0 |
| 2024-08-28 | 9:47:39 PM | 16.02 | 0 |
| 2024-08-28 | 8:47:46 PM | 15.78 | 0 |
| 2024-08-28 | 7:47:44 PM | 15.80 | 0 |
| 2024-08-28 | 6:47:50 PM | 15.84 | 0 |
| 2024-08-28 | 5:58:38 PM | 15.88 | 0 |
| 2024-08-28 | 4:58:26 PM | 15.88 | 0 |
| 2024-08-28 | 3:56:33 PM | 15.65 | 0 |