| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:26:41 AM | 15.91 | 0 |
| 2024-08-30 | 9:43:02 PM | 16.22 | 0 |
| 2024-08-30 | 8:42:58 PM | 16.09 | 0 |
| 2024-08-30 | 7:42:48 PM | 16.08 | 0 |
| 2024-08-30 | 6:42:45 PM | 15.98 | 0 |
| 2024-08-30 | 5:48:58 PM | 16.00 | 0 |
| 2024-08-30 | 3:57:30 PM | 16.13 | 0 |
| 2024-08-30 | 1:58:44 PM | 16.06 | 0 |
| 2024-08-30 | 11:52:02 AM | 16.06 | 0 |
| 2024-08-30 | 9:27:15 AM | 15.96 | 0 |
| 2024-08-29 | 9:46:38 PM | 16.00 | 0 |
| 2024-08-29 | 8:46:10 PM | 15.90 | 0 |
| 2024-08-29 | 7:46:42 PM | 16.08 | 0 |