| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:56:20 PM | 1.610 | - |
| 2024-11-07 | 3:55:39 PM | 1.590 | - |
| 2024-11-07 | 3:55:18 PM | 1.600 | - |
| 2024-11-07 | 3:55:01 PM | 1.610 | - |
| 2024-11-07 | 3:54:36 PM | 1.610 | - |
| 2024-11-07 | 3:54:00 PM | 1.610 | - |
| 2024-11-07 | 3:53:21 PM | 1.600 | - |
| 2024-11-07 | 3:52:03 PM | 1.600 | - |
| 2024-11-07 | 3:51:18 PM | 1.600 | - |
| 2024-11-07 | 3:50:54 PM | 1.600 | - |
| 2024-11-07 | 3:50:03 PM | 1.600 | - |
| 2024-11-07 | 3:49:01 PM | 1.580 | - |