| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 18:57:38 | 1,470 | - |
| 02.09.2024 | 18:50:50 | 1,460 | - |
| 02.09.2024 | 18:38:51 | 1,470 | - |
| 02.09.2024 | 18:38:12 | 1,460 | - |
| 02.09.2024 | 18:37:42 | 1,470 | - |
| 02.09.2024 | 18:36:33 | 1,460 | - |
| 02.09.2024 | 18:35:58 | 1,470 | - |
| 02.09.2024 | 18:33:12 | 1,460 | - |
| 02.09.2024 | 18:33:11 | 1,460 | - |
| 02.09.2024 | 18:33:05 | 1,460 | - |
| 02.09.2024 | 18:32:58 | 1,460 | - |
| 02.09.2024 | 18:29:51 | 1,460 | - |
| 02.09.2024 | 18:28:19 | 1,470 | - |