| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:29:02 | 1.760 | 0 |
| 16/07/2024 | 15:28:12 | 1.450 | 0 |
| 16/07/2024 | 14:12:44 | 1.400 | 0 |
| 16/07/2024 | 13:12:04 | 1.420 | 0 |
| 16/07/2024 | 12:03:56 | 1.410 | 0 |
| 16/07/2024 | 10:58:20 | 1.430 | 0 |
| 16/07/2024 | 09:56:44 | 1.410 | 0 |
| 16/07/2024 | 09:53:23 | 1.410 | 0 |
| 16/07/2024 | 08:48:03 | 1.420 | 0 |
| 16/07/2024 | 08:20:12 | 1.420 | 0 |
| 15/07/2024 | 21:51:47 | 1.490 | 0 |
| 15/07/2024 | 20:19:49 | 1.460 | 0 |
| 15/07/2024 | 19:19:01 | 1.460 | 0 |