| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:06:08 AM | 11.910 | 0 |
| 2024-09-25 | 9:55:49 AM | 11.890 | 0 |
| 2024-09-25 | 9:45:26 AM | 11.900 | 0 |
| 2024-09-25 | 8:56:15 AM | 11.890 | 0 |
| 2024-09-24 | 9:35:59 PM | 11.950 | 0 |
| 2024-09-24 | 9:20:38 PM | 11.920 | 0 |
| 2024-09-24 | 8:10:45 PM | 11.960 | 0 |
| 2024-09-24 | 7:09:07 PM | 12.040 | 0 |
| 2024-09-24 | 6:00:53 PM | 11.950 | 0 |
| 2024-09-24 | 4:48:57 PM | 11.890 | 0 |
| 2024-09-24 | 4:13:55 PM | 11.850 | 0 |
| 2024-09-24 | 3:36:06 PM | 12.200 | 0 |
| 2024-09-24 | 2:19:56 PM | 11.380 | 0 |