| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:56:16 AM | 2.010 | 0 |
| 2024-10-08 | 9:54:02 AM | 1.960 | 0 |
| 2024-10-08 | 9:46:24 AM | 1.990 | 0 |
| 2024-10-07 | 9:46:00 PM | 2.140 | 0 |
| 2024-10-07 | 9:16:53 PM | 2.150 | 0 |
| 2024-10-07 | 8:16:06 PM | 2.150 | 0 |
| 2024-10-07 | 7:09:08 PM | 2.150 | 0 |
| 2024-10-07 | 6:06:20 PM | 2.130 | 0 |
| 2024-10-07 | 5:02:48 PM | 2.180 | 0 |
| 2024-10-07 | 3:47:53 PM | 2.200 | 0 |
| 2024-10-07 | 3:26:20 PM | 2.230 | 0 |
| 2024-10-07 | 2:34:41 PM | 2.180 | 0 |
| 2024-10-07 | 1:29:16 PM | 2.190 | 0 |