| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:59:26 AM | 1.970 | 0 |
| 2024-10-09 | 9:35:13 PM | 1.980 | 0 |
| 2024-10-09 | 9:19:57 PM | 1.960 | 0 |
| 2024-10-09 | 8:05:54 PM | 1.970 | 0 |
| 2024-10-09 | 7:02:23 PM | 1.960 | 0 |
| 2024-10-09 | 6:01:52 PM | 1.960 | 0 |
| 2024-10-09 | 4:46:36 PM | 1.950 | 0 |
| 2024-10-09 | 4:26:46 PM | 1.940 | 0 |
| 2024-10-09 | 3:58:56 PM | 1.950 | 0 |
| 2024-10-09 | 3:44:12 PM | 1.950 | 0 |
| 2024-10-09 | 2:32:24 PM | 1.900 | 0 |
| 2024-10-09 | 1:24:10 PM | 1.940 | 0 |
| 2024-10-09 | 12:12:06 PM | 1.960 | 0 |