| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:24:33 PM | 2.640 | 0 |
| 2024-07-23 | 12:50:25 PM | 2.650 | 0 |
| 2024-07-23 | 12:21:17 PM | 2.650 | 0 |
| 2024-07-23 | 11:15:03 AM | 2.660 | 0 |
| 2024-07-23 | 9:59:03 AM | 2.610 | 0 |
| 2024-07-23 | 8:47:51 AM | 2.600 | 0 |
| 2024-07-22 | 9:40:06 PM | 2.590 | 0 |
| 2024-07-22 | 9:26:51 PM | 2.590 | 0 |
| 2024-07-22 | 8:13:33 PM | 2.590 | 0 |
| 2024-07-22 | 7:05:19 PM | 2.610 | 0 |
| 2024-07-22 | 5:52:46 PM | 2.610 | 0 |
| 2024-07-22 | 4:39:09 PM | 2.580 | 0 |
| 2024-07-22 | 4:29:24 PM | 2.580 | 0 |