| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:00:23 PM | 3.040 | 0 |
| 2024-08-29 | 3:29:58 PM | 3.080 | 0 |
| 2024-08-29 | 3:13:35 PM | 3.070 | 0 |
| 2024-08-29 | 2:12:17 PM | 3.030 | 0 |
| 2024-08-29 | 1:05:04 PM | 3.040 | 0 |
| 2024-08-29 | 12:00:51 PM | 3.040 | 0 |
| 2024-08-29 | 10:53:38 AM | 3.050 | 0 |
| 2024-08-29 | 9:51:11 AM | 3.020 | 0 |
| 2024-08-29 | 8:55:21 AM | 2.950 | 0 |
| 2024-08-28 | 9:35:58 PM | 2.980 | 0 |
| 2024-08-28 | 9:29:36 PM | 2.970 | 0 |
| 2024-08-28 | 8:24:01 PM | 2.960 | 0 |
| 2024-08-28 | 7:18:13 PM | 2.960 | 0 |