| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:45:27 PM | 3.610 | 0 |
| 2024-09-27 | 4:38:40 PM | 3.600 | 0 |
| 2024-09-27 | 4:23:28 PM | 3.580 | 0 |
| 2024-09-27 | 3:47:04 PM | 3.550 | 0 |
| 2024-09-27 | 3:33:35 PM | 3.590 | 0 |
| 2024-09-27 | 2:27:04 PM | 3.540 | 0 |
| 2024-09-27 | 1:17:01 PM | 3.520 | 0 |
| 2024-09-27 | 12:43:14 PM | 3.520 | 0 |
| 2024-09-27 | 12:03:52 PM | 3.520 | 0 |
| 2024-09-27 | 10:59:16 AM | 3.520 | 0 |
| 2024-09-27 | 9:55:37 AM | 3.480 | 0 |
| 2024-09-27 | 8:57:06 AM | 3.470 | 0 |
| 2024-09-26 | 9:39:52 PM | 3.570 | 0 |