| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:38:36 PM | 41.240 | 0 |
| 2024-10-03 | 9:08:10 PM | 41.230 | 0 |
| 2024-10-03 | 8:03:43 PM | 41.240 | 0 |
| 2024-10-03 | 6:50:52 PM | 41.260 | 0 |
| 2024-10-03 | 5:46:28 PM | 41.600 | 0 |
| 2024-10-03 | 4:45:28 PM | 42.270 | 0 |
| 2024-10-03 | 3:37:18 PM | 41.320 | 0 |
| 2024-10-03 | 2:53:43 PM | 41.710 | 0 |
| 2024-10-03 | 2:28:05 PM | 41.790 | 0 |
| 2024-10-03 | 1:20:04 PM | 41.650 | 0 |
| 2024-10-03 | 12:09:55 PM | 41.690 | 0 |
| 2024-10-03 | 10:58:30 AM | 41.660 | 0 |
| 2024-10-03 | 9:45:36 AM | 41.580 | 0 |