| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:18:16 PM | 37.190 | 0 |
| 2024-11-07 | 1:12:31 PM | 36.820 | 0 |
| 2024-11-07 | 1:08:23 PM | 36.800 | 0 |
| 2024-11-07 | 12:02:28 PM | 36.630 | 0 |
| 2024-11-07 | 11:00:11 AM | 36.500 | 0 |
| 2024-11-07 | 9:58:23 AM | 36.770 | 0 |
| 2024-11-07 | 9:51:59 AM | 36.530 | 0 |
| 2024-11-07 | 9:40:01 AM | 36.680 | 0 |
| 2024-11-07 | 8:46:37 AM | 35.880 | 0 |
| 2024-11-06 | 9:48:08 PM | 35.760 | 0 |
| 2024-11-06 | 9:29:52 PM | 35.760 | 0 |
| 2024-11-06 | 8:15:07 PM | 35.800 | 0 |
| 2024-11-06 | 7:11:46 PM | 35.760 | 0 |