| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:52:28 PM | 8.040 | 0 |
| 2024-09-02 | 4:38:55 PM | 8.180 | 0 |
| 2024-09-02 | 4:30:55 PM | 8.180 | 0 |
| 2024-09-02 | 3:53:12 PM | 8.170 | 0 |
| 2024-09-02 | 3:32:48 PM | 8.190 | 0 |
| 2024-09-02 | 2:19:47 PM | 8.160 | 0 |
| 2024-09-02 | 1:09:36 PM | 8.140 | 0 |
| 2024-09-02 | 12:17:37 PM | 8.150 | 0 |
| 2024-09-02 | 12:05:19 PM | 8.130 | 0 |
| 2024-09-02 | 10:55:12 AM | 8.170 | 0 |
| 2024-09-02 | 9:49:18 AM | 8.210 | 0 |