| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:47:58 PM | 7.500 | 0 |
| 2024-09-03 | 3:26:55 PM | 7.500 | 0 |
| 2024-09-03 | 2:21:51 PM | 7.540 | 0 |
| 2024-09-03 | 1:21:02 PM | 7.630 | 0 |
| 2024-09-03 | 12:04:38 PM | 7.670 | 0 |
| 2024-09-03 | 10:52:48 AM | 7.650 | 0 |
| 2024-09-03 | 9:45:28 AM | 7.750 | 0 |
| 2024-09-03 | 9:37:50 AM | 7.710 | 0 |
| 2024-09-03 | 8:53:03 AM | 7.950 | 0 |
| 2024-09-02 | 9:46:23 PM | 8.010 | 0 |
| 2024-09-02 | 9:18:31 PM | 8.010 | 0 |
| 2024-09-02 | 8:14:08 PM | 8.000 | 0 |
| 2024-09-02 | 7:03:11 PM | 8.020 | 0 |