| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:10:27 AM | 8.470 | 0 |
| 2024-09-04 | 10:01:29 AM | 8.530 | 0 |
| 2024-09-04 | 8:57:48 AM | 8.390 | 0 |
| 2024-09-04 | 8:33:37 AM | 8.400 | 0 |
| 2024-09-03 | 9:44:20 PM | 8.470 | 0 |
| 2024-09-03 | 9:07:22 PM | 8.490 | 0 |
| 2024-09-03 | 8:04:35 PM | 8.510 | 0 |
| 2024-09-03 | 6:57:37 PM | 8.530 | 0 |
| 2024-09-03 | 5:49:26 PM | 8.520 | 0 |
| 2024-09-03 | 4:41:00 PM | 8.540 | 0 |
| 2024-09-03 | 3:44:51 PM | 8.560 | 0 |
| 2024-09-03 | 3:38:39 PM | 8.560 | 0 |
| 2024-09-03 | 2:25:26 PM | 8.560 | 0 |