| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:16 PM | 8.710 | 0 |
| 2024-09-05 | 8:36:08 PM | 8.730 | 0 |
| 2024-09-05 | 7:24:50 PM | 8.720 | 0 |
| 2024-09-05 | 6:10:54 PM | 8.710 | 0 |
| 2024-09-05 | 5:07:37 PM | 8.760 | 0 |
| 2024-09-05 | 4:35:17 PM | 8.760 | 0 |
| 2024-09-05 | 3:56:24 PM | 8.760 | 0 |
| 2024-09-05 | 3:45:28 PM | 8.780 | 0 |
| 2024-09-05 | 2:41:07 PM | 8.800 | 0 |
| 2024-09-05 | 1:26:01 PM | 8.700 | 0 |
| 2024-09-05 | 12:40:19 PM | 8.660 | 0 |
| 2024-09-05 | 12:18:25 PM | 8.660 | 0 |
| 2024-09-05 | 11:11:22 AM | 8.650 | 0 |